Lake County Farm Bureau Coop

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 24	@O4Z	394'4	394'4	398'0	394'2	396'4	2'0	394'4	10:39P Oct 31
OATS Mar 25	@O5H	394'4	395'6	397'0	395'0	397'0	2'4	394'4	10:46P Oct 31
OATS May 25	@O5K	394'6	392'0	392'0	392'0	392'0	-2'6	394'6	7:07P Oct 31
OATS Jul 25	@O5N	394'4				388'4	0'0	394'4	1:15P Oct 31
OATS Sep 25	@O5U	390'2				335'0	0'0	390'2	1:15P Oct 31
OATS Dec 25	@O5Z	392'4				345'0	0'0	392'4	1:15P Oct 31
OATS Mar 26	@O6H	391'4					0'0	391'4	1:15P Oct 31
OATS May 26	@O6K	397'4					0'0	397'4	1:15P Oct 31
OATS Jul 26	@O6N	386'2				335'6	0'0	386'2	1:15P Oct 31
OATS Sep 26	@O6U	402'0					0'0	402'0	1:15P Oct 31
OATS Jul 27	@O7N	381'0					0'0	381'0
OATS Sep 27	@O7U	381'0					0'0	381'0
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, October 29, 2024 11:10AM CDT

@O4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.