Lake County Farm Bureau Coop

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 24	@RR4X	14695				14700	0	14695	1:15P Oct 31
ROUGH RICE Jan 25	@RR5F	14700	14785	14785	14735	14780	80	14700	8:59P Oct 31
ROUGH RICE Mar 25	@RR5H	14960	15025	15025	15025	15025	65	14960	8:59P Oct 31
ROUGH RICE May 25	@RR5K	15190				15640	0	15190	1:15P Oct 31
ROUGH RICE Jul 25	@RR5N	15375				15640	0	15375	1:15P Oct 31
ROUGH RICE Sep 25	@RR5U	14215	14220	14220	14220	14220	5.0	14215	7:00P Oct 31
ROUGH RICE Nov 25	@RR5X	14020					0	14020	1:15P Oct 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, October 29, 2024 11:10AM CDT

@RR4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.