Home
About Us
Cash Bids
Contact Us
Crops
Futures Markets
Weather

 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 24 @GI4X  533.55  535.45  540.10  533.30  539.80  4.90  538.45s  2:59P Oct 31
S&P GSCI  Dec 24 @GI4Z  535.90          4.90  540.80s  1:40P Oct 31
S&P GSCI  Jan 25 @GI5F  538.40          -0.10  538.30s  1:40P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4X)
Exchange:  CME
Last Trade:  539.80
Change:  4.90
Bid:  501.95
Ask:  547.75
Today's High:  540.10
Today's Low:  533.30
Volume:  52
Open:  535.45
Settle:  538.45s
Prev:  533.55
Contract High: 
Contract Low: 
Updated:  Oct-31-2024
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@GI4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN