Home
About Us
Cash Bids
Contact Us
Crops
Futures Markets
Weather

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20021.75  20071.00  20113.50  20017.00  20110.00  88.25  20021.75  12:24A Nov 01
E-MINI NASDA... Mar 25 @NQ5H  20256.00  20312.25  20340.00  20254.75  20334.50  78.50  20256.00  12:15A Nov 01
E-MINI NASDA... Jun 25 @NQ5M  20450.00  20546.00  20546.00  20546.00  20546.00  96.00  20450.00  5:36P Oct 31
E-MINI NASDA... Sep 25 @NQ5U  20675.75        19537.25    20675.75   
E-MINI NASDA... Dec 25 @NQ5Z  20775.00            20775.00   
E-MINI NASDA... Mar 26 @NQ6H  21489.00          -518.00  20971.00s  3:01P Oct 31
E-MINI NASDA... Dec 26 @NQ6Z  21635.00        16230.00  -518.00  21117.00s  3:01P Oct 31
E-MINI NASDA... Dec 27 @NQ7Z  21989.00          -518.00  21471.00s  3:01P Oct 31
E-MINI NASDA... Dec 28 @NQ8Z  22343.00          -518.00  21825.00s  3:01P Oct 31
E-MINI NASDA... Dec 29 @NQ9Z  22543.00          -518.00  22025.00s  3:01P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20110.50
Change:  88.75
Bid:  20110.00
Ask:  20110.75
Today's High:  20113.50
Today's Low:  20017.00
Volume:  686,677
Open:  20071.00
Settle:  20021.75
Prev:  20021.75
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
12:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN