Home
About Us
Cash Bids
Contact Us
Crops
Futures Markets
Weather

 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  107'07.5  107'06.8  107'08.0  107'05.8  107'07.5  0'00.0  107'07.5  12:12A Nov 01
5 YR US TREA... Mar 25 @FV5H  107'14.5        107'13.3    107'14.5   
5 YR US TREA... Jun 25 @FV5M  107'23.0            107'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  107'07.5
Change:  0'00.0
Bid:  107'07.5
Ask:  107'07.8
Today's High:  107'08.0
Today's Low:  107'05.8
Volume:  2,237,335
Open:  107'06.8
Settle:  107'07.5
Prev:  107'07.5
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
12:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN