Home
About Us
Cash Bids
Contact Us
Crops
Futures Markets
Weather

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  117'31  118'00  118'08  117'29  118'07  0'08  117'31  12:25A Nov 01
US TREASURY ... Mar 25 @US5H  118'06  118'10  118'13  118'09  118'12  0'06  118'06  11:33P Oct 31
US TREASURY ... Jun 25 @US5M  118'09        117'10    118'09   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  118'07
Change:  0'08
Bid:  118'07
Ask:  118'08
Today's High:  118'08
Today's Low:  117'29
Volume:  838,952
Open:  118'00
Settle:  117'31
Prev:  117'31
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
12:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN