Lake County Farm Bureau Coop

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	45.14	45.42	46.09	45.41	45.95	0.81	45.14	12:20A Nov 01
SOYBEAN OIL Jan 25	@BO5F	45.07	45.28	45.93	45.27	45.82	0.75	45.07	12:09A Nov 01
SOYBEAN OIL Mar 25	@BO5H	45.15	45.35	45.95	45.35	45.82	0.67	45.15	12:16A Nov 01
SOYBEAN OIL May 25	@BO5K	45.31	45.48	46.04	45.44	45.96	0.65	45.31	12:03A Nov 01
SOYBEAN OIL Jul 25	@BO5N	45.44	45.59	46.12	45.57	46.02	0.58	45.44	10:51P Oct 31
SOYBEAN OIL Aug 25	@BO5Q	45.23	45.42	45.87	45.37	45.79	0.56	45.23	12:14A Nov 01
SOYBEAN OIL Sep 25	@BO5U	44.93	45.04	45.51	45.04	45.49	0.56	44.93	10:09P Oct 31
SOYBEAN OIL Oct 25	@BO5V	44.56	44.64	45.10	44.64	45.10	0.54	44.56	10:10P Oct 31
SOYBEAN OIL Dec 25	@BO5Z	44.47	44.65	45.00	44.53	44.88	0.41	44.47	9:18P Oct 31
SOYBEAN OIL Jan 26	@BO6F	44.47	44.55	44.57	44.55	44.57	0.10	44.47	7:00P Oct 31
SOYBEAN OIL Mar 26	@BO6H	44.46				44.20	0.00	44.46	1:15P Oct 31
SOYBEAN OIL May 26	@BO6K	44.54				44.29	0.00	44.54	1:15P Oct 31
SOYBEAN OIL Jul 26	@BO6N	44.61				44.09	0.00	44.61	1:15P Oct 31
SOYBEAN OIL Aug 26	@BO6Q	44.38					0.00	44.38	1:15P Oct 31
SOYBEAN OIL Sep 26	@BO6U	44.33					0.00	44.33	1:15P Oct 31
SOYBEAN OIL Oct 26	@BO6V	44.20					0.00	44.20	1:15P Oct 31
SOYBEAN OIL Dec 26	@BO6Z	44.07				43.81	0.00	44.07	1:15P Oct 31
SOYBEAN OIL Jul 27	@BO7N	43.96					0.00	43.96	1:15P Oct 31
SOYBEAN OIL Oct 27	@BO7V	43.95					0.00	43.95	1:15P Oct 31
SOYBEAN OIL Dec 27	@BO7Z	43.69					0.00	43.69	1:15P Oct 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, October 29, 2024 11:10AM CDT

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.