Home
About Us
Cash Bids
Contact Us
Crops
Futures Markets
Weather

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  110'15.0  110'13.5  110'16.0  110'12.0  110'15.0  0'00.0  110'15.0  12:24A Nov 01
10 YR US TRE... Mar 25 @TY5H  110'21.5  110'21.0  110'21.5  110'18.5  110'21.5  0'00.0  110'21.5  8:47P Oct 31
10 YR US TRE... Jun 25 @TY5M  110'25.5        110'19.5    110'25.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  110'15.0
Change:  0'00.0
Bid:  110'15.0
Ask:  110'15.5
Today's High:  110'16.0
Today's Low:  110'12.0
Volume:  3,372,923
Open:  110'13.5
Settle:  110'15.0
Prev:  110'15.0
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
12:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN