Lake County Farm Bureau Coop

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 24	@SM4Z	2995	2996	3006	2988	3001	6	2995	12:14A Nov 01
SOYBEAN MEAL Jan 25	@SM5F	3013	3013	3024	3005	3020	7	3013	12:16A Nov 01
SOYBEAN MEAL Mar 25	@SM5H	3040	3038	3052	3032	3049	9	3040	12:16A Nov 01
SOYBEAN MEAL May 25	@SM5K	3080	3079	3092	3072	3088	8	3080	11:49P Oct 31
SOYBEAN MEAL Jul 25	@SM5N	3124	3124	3138	3116	3134	10	3124	12:09A Nov 01
SOYBEAN MEAL Aug 25	@SM5Q	3134	3134	3147	3127	3144	10	3134	12:14A Nov 01
SOYBEAN MEAL Sep 25	@SM5U	3138	3138	3145	3136	3145	7	3138	10:34P Oct 31
SOYBEAN MEAL Oct 25	@SM5V	3133	3130	3143	3130	3140	7	3133	11:54P Oct 31
SOYBEAN MEAL Dec 25	@SM5Z	3159	3155	3168	3155	3165	6	3159	11:23P Oct 31
SOYBEAN MEAL Jan 26	@SM6F	3172				3168	0	3172	1:15P Oct 31
SOYBEAN MEAL Mar 26	@SM6H	3175				3160	0	3175	1:15P Oct 31
SOYBEAN MEAL May 26	@SM6K	3185				3175	0	3185	1:15P Oct 31
SOYBEAN MEAL Jul 26	@SM6N	3203				3205	0	3203	1:15P Oct 31
SOYBEAN MEAL Aug 26	@SM6Q	3197				3229	0	3197	1:15P Oct 31
SOYBEAN MEAL Sep 26	@SM6U	3179				3170	0	3179	1:15P Oct 31
SOYBEAN MEAL Oct 26	@SM6V	3150				3352	0	3150	1:15P Oct 31
SOYBEAN MEAL Dec 26	@SM6Z	3167				3197	0	3167	1:15P Oct 31
SOYBEAN MEAL Jul 27	@SM7N	3261					0	3261	1:15P Oct 31
SOYBEAN MEAL Oct 27	@SM7V	3261					0	3261	1:15P Oct 31
SOYBEAN MEAL Dec 27	@SM7Z	3296				3378	0	3296	1:15P Oct 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, October 29, 2024 11:10AM CDT

@SM4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.