Lake County Farm Bureau Coop

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 24	@S4X	982'4	984'2	993'0	983'6	993'0	10'4	982'4	9:10P Oct 31
SOYBEANS Jan 25	@S5F	994'4	995'4	1005'0	995'0	1002'4	8'0	994'4	12:22A Nov 01
SOYBEANS Mar 25	@S5H	1009'4	1010'4	1020'4	1010'2	1018'0	8'4	1009'4	12:19A Nov 01
SOYBEANS May 25	@S5K	1026'0	1026'6	1036'6	1026'4	1033'6	7'6	1026'0	12:10A Nov 01
SOYBEANS Jul 25	@S5N	1038'6	1038'6	1049'0	1038'6	1046'2	7'4	1038'6	12:10A Nov 01
SOYBEANS Aug 25	@S5Q	1040'2	1041'6	1049'6	1040'6	1046'6	6'4	1040'2	11:54P Oct 31
SOYBEANS Sep 25	@S5U	1032'2	1033'6	1041'2	1033'6	1038'2	6'0	1032'2	11:27P Oct 31
SOYBEANS Nov 25	@S5X	1033'0	1032'2	1041'0	1032'2	1039'0	6'0	1033'0	12:14A Nov 01
SOYBEANS Jan 26	@S6F	1044'0	1041'6	1050'0	1041'6	1050'0	6'0	1044'0	8:06P Oct 31
SOYBEANS Mar 26	@S6H	1048'0	1047'6	1050'0	1047'6	1050'0	2'0	1048'0	7:26P Oct 31
SOYBEANS May 26	@S6K	1054'4				1053'4	0'0	1054'4	1:15P Oct 31
SOYBEANS Jul 26	@S6N	1062'2				1065'6	0'0	1062'2	1:15P Oct 31
SOYBEANS Aug 26	@S6Q	1058'4				1093'0	0'0	1058'4	1:15P Oct 31
SOYBEANS Sep 26	@S6U	1046'2				1036'0	0'0	1046'2	1:15P Oct 31
SOYBEANS Nov 26	@S6X	1047'6	1054'0	1055'0	1054'0	1055'0	7'2	1047'6	8:14P Oct 31
SOYBEANS Jul 27	@S7N	1067'6				1081'4	0'0	1067'6	1:15P Oct 31
SOYBEANS Nov 27	@S7X	1054'4				1042'0	0'0	1054'4	1:15P Oct 31
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Oct 24	@IS4V	968'0					-6'0	962'0s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, October 29, 2024 11:10AM CDT

@S4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.