Home
About Us
Cash Bids
Contact Us
Crops
Futures Markets
Weather

 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  553.50  551.50  564.00  545.00  548.00  -4.00  549.50s  3:04P Oct 31
LUMBER  Jan 25 @LBR5F  581.00  581.00  593.00  579.00  579.50  1.00  582.00s  3:04P Oct 31
LUMBER  Mar 25 @LBR5H  594.00  599.00  605.00  592.00  592.00  0.00  594.00s  3:04P Oct 31
LUMBER  May 25 @LBR5K  599.50        599.50  3.50  603.00s  3:00P Oct 31
LUMBER  Jul 25 @LBR5N  601.50          3.50  605.00s  3:00P Oct 31
LUMBER  Sep 25 @LBR5U  618.50          0.50  619.00s  3:00P Oct 31
LUMBER  Nov 25 @LBR5X  635.50          0.50  636.00s  3:00P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  548.00
Change:  - 4.00
Bid:  539.00
Ask:  562.50
Today's High:  564.00
Today's Low:  545.00
Volume:  875
Open:  551.50
Settle:  549.50s
Prev:  553.50
Contract High: 
Contract Low: 
Updated:  Oct-31-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN