Home
About Us
Cash Bids
Contact Us
Crops
Futures Markets
Weather

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  84.375  84.650  84.675  83.650  83.825  -0.575  83.800s  1:04P Oct 31
LEAN HOGS  Feb 25 @HE5G  85.700  85.875  85.900  84.800  85.125  -0.500  85.200s  1:04P Oct 31
LEAN HOGS  Apr 25 @HE5J  88.050  88.025  88.475  87.575  88.000  0.050  88.100s  1:04P Oct 31
LEAN HOGS  May 25 @HE5K  91.075  91.000  91.200  90.650  91.100  0.025  91.100s  1:00P Oct 31
LEAN HOGS  Jun 25 @HE5M  97.600  97.500  97.775  97.300  97.600  0.050  97.650s  1:04P Oct 31
LEAN HOGS  Jul 25 @HE5N  97.500  97.475  97.775  97.225  97.650  0.150  97.650s  1:04P Oct 31
LEAN HOGS  Aug 25 @HE5Q  95.775  95.775  96.025  95.650  95.875  0.125  95.900s  1:04P Oct 31
LEAN HOGS  Oct 25 @HE5V  79.900  79.975  80.100  79.800  80.000  0.125  80.025s  1:04P Oct 31
LEAN HOGS  Dec 25 @HE5Z  71.800  72.000  72.100  71.850  71.850  0.225  72.025s  1:04P Oct 31
LEAN HOGS  Feb 26 @HE6G  74.925        74.900  0.225  75.150s  1:00P Oct 31
LEAN HOGS  Apr 26 @HE6J  79.300          0.225  79.525s  1:00P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  83.825
Change:  -0.575
Bid:  83.700
Ask:  83.900
Today's High:  84.675
Today's Low:  83.650
Volume:  27,004
Open:  84.650
Settle:  83.800s
Prev:  84.375
Contract High: 
Contract Low: 
Updated:  Oct-31-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN