Home
About Us
Cash Bids
Contact Us
Crops
Futures Markets
Weather

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 24 @GF4X  245.500  245.900  246.625  243.875  245.675  -0.125  245.375s  1:04P Oct 31
FEEDER CATTLE  Jan 25 @GF5F  241.975  242.500  243.025  239.875  241.750  -0.650  241.325s  1:04P Oct 31
FEEDER CATTLE  Mar 25 @GF5H  239.850  240.250  240.775  237.650  239.325  -0.775  239.075s  1:04P Oct 31
FEEDER CATTLE  Apr 25 @GF5J  240.975  241.150  241.925  238.875  240.450  -0.875  240.100s  1:03P Oct 31
FEEDER CATTLE  May 25 @GF5K  241.500  241.575  242.300  239.500  240.925  -0.900  240.600s  1:04P Oct 31
FEEDER CATTLE  Aug 25 @GF5Q  246.875  247.000  247.375  245.275  246.175  -0.775  246.100s  1:00P Oct 31
FEEDER CATTLE  Sep 25 @GF5U  245.650  245.600  245.600  244.500  244.500  -0.775  244.875s  1:00P Oct 31
FEEDER CATTLE  Oct 25 @GF5V              245.875s   
FEEDER CATTLE  Oct 24 @GF4V  250.950  251.300  252.050  251.300  251.975  1.025  251.975s  12:00P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4X)
Exchange:  CME
Last Trade:  245.675
Change:  - 0.125
Bid:  244.000
Ask:  246.000
Today's High:  246.625
Today's Low:  243.875
Volume:  3,267
Open:  245.900
Settle:  245.375s
Prev:  245.500
Contract High: 
Contract Low: 
Updated:  Oct-31-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@GF4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN