Home
About Us
Cash Bids
Contact Us
Crops
Futures Markets
Weather

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  186.425  186.500  187.150  185.850  186.375  -0.125  186.300s  1:04P Oct 31
LIVE CATTLE  Feb 25 @LE5G  187.050  187.250  187.400  186.250  186.875  -0.275  186.775s  1:04P Oct 31
LIVE CATTLE  Apr 25 @LE5J  187.600  187.800  187.900  186.625  187.475  -0.250  187.350s  1:04P Oct 31
LIVE CATTLE  Jun 25 @LE5M  180.925  180.950  181.250  180.025  181.200  0.100  181.025s  1:04P Oct 31
LIVE CATTLE  Aug 25 @LE5Q  178.225  178.325  178.875  177.575  178.825  0.475  178.700s  1:04P Oct 31
LIVE CATTLE  Oct 25 @LE5V  179.250  179.250  179.900  178.625  179.875  0.500  179.750s  1:04P Oct 31
LIVE CATTLE  Dec 25 @LE5Z  180.575  180.650  181.025  180.025  180.975  0.350  180.925s  1:03P Oct 31
LIVE CATTLE  Feb 26 @LE6G  181.625  181.500  181.925  180.975  181.750  0.075  181.700s  1:01P Oct 31
LIVE CATTLE  Apr 26 @LE6J              182.700s   
LIVE CATTLE  Oct 24 @LE4V  188.400  188.725  193.000  184.975  193.000  4.600  193.000s  12:00P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  186.375
Change:  - 0.125
Bid:  185.975
Ask:  186.375
Today's High:  187.150
Today's Low:  185.850
Volume:  29,414
Open:  186.500
Settle:  186.300s
Prev:  186.425
Contract High: 
Contract Low: 
Updated:  Oct-31-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN