Lake County Farm Bureau Coop

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	410'6	410'6	412'2	410'4	411'6	1'0	410'6	12:10A Nov 01
CORN Mar 25	@C5H	426'0	425'6	427'2	425'4	427'0	1'0	426'0	11:59P Oct 31
CORN May 25	@C5K	434'4	434'4	436'0	434'2	436'0	1'4	434'4	10:51P Oct 31
CORN Jul 25	@C5N	439'6	439'2	440'6	439'2	440'6	1'0	439'6	12:09A Nov 01
CORN Sep 25	@C5U	435'2	435'2	436'0	434'4	436'0	0'6	435'2	10:33P Oct 31
CORN Dec 25	@C5Z	440'6	440'0	441'6	440'0	441'4	0'6	440'6	9:48P Oct 31
CORN Mar 26	@C6H	451'4	451'6	451'6	451'6	451'6	0'2	451'4	7:40P Oct 31
CORN May 26	@C6K	457'4	457'6	458'0	457'6	458'0	0'4	457'4	7:44P Oct 31
CORN Jul 26	@C6N	461'0				460'6	0'0	461'0	1:15P Oct 31
CORN Sep 26	@C6U	449'4				447'0	0'0	449'4	1:15P Oct 31
CORN Dec 26	@C6Z	450'2	449'6	451'0	449'6	451'0	0'6	450'2	11:37P Oct 31
CORN Jul 27	@C7N	467'0				470'0	0'0	467'0	1:15P Oct 31
CORN Dec 27	@C7Z	448'6	449'6	449'6	449'6	449'6	1'0	448'6	11:30P Oct 31
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, October 29, 2024 11:10AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.